Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 14:10:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MAGICMAGIC
|
$0.0805 | $0.085 | $0.0796 | $37.69万 | $2,507.68万 | -4.39% |
| 616 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.92% |
| 404 |
MIRAMira Network
|
$0.0341 | $0.03601 | $0.03373 | $28.83万 | $684.17万 | -2.38% |
| 535 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.16万 | $1.01亿 | -1.71% |
| 344 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $38.25万 | $5,363.09万 | -1.59% |
| 373 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $33.81万 | $408.29万 | -0.77% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 530 |
HOLOHoloworld AI
|
$0.053 | $0.0552 | $0.0528 | $15.60万 | $1,895.90万 | -3.64% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.93万 | $1.43亿 | -1.57% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 495 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.53万 | $1,937.71万 | 0.17% |
| 367 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $34.79万 | — | 2.08% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
AMATBAMATB
|
$383.57 | $405.19 | $380.48 | $25.70万 | — | -1.61% |
| 111 |
BMTBubblemaps
|
$0.02107 | $0.02317 | $0.02086 | $177.14万 | $565.24万 | -8.67% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.48万 | $4,558.99万 | -1.84% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |