Plume
PLUME · 美元计价
$0.01252
-4.72%
≈ ￥0.082632
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.01315
24H 最低$0.01213
今日开盘$0.01314
24H 成交量$90.41万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MAGICMAGIC
|
$0.0842 | $0.0871 | $0.0816 | $34.54万 | $2,565.50万 | -2.55% |
| 590 |
RARESuperRare
|
$0.01098 | $0.01162 | $0.01069 | $10.43万 | $798.61万 | -5.51% |
| 482 |
MIRAMira Network
|
$0.03488 | $0.03716 | $0.0339 | $20.38万 | $686.98万 | -5.98% |
| 205 |
IMXImmutable X
|
$0.1217 | $0.1251 | $0.1155 | $71.38万 | $1.01亿 | 1.33% |
| 189 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -2.48% |
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.57万 | $376.42万 | -4.39% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 563 |
HOLOHoloworld AI
|
$0.0515 | $0.0545 | $0.05 | $13.73万 | $1,842.55万 | -5.33% |
| 339 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $38.11万 | $1.39亿 | -4.39% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 551 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.89% |
| 185 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.84万 | — | -7.01% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 652 |
AMATBAMATB
|
$325.34 | $337.24 | $325.01 | $3.12万 | — | -2.84% |
| 22 |
BMTBubblemaps
|
$0.0256 | $0.02756 | $0.02249 | $1,451.36万 | $629.15万 | 13.32% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003037 | $0.0002871 | $16.90万 | $4,571.38万 | -2.55% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
相关站点
共 40 个
Filecoin _比特币
EUR _以太坊ETH价格
Act I : The _比特币行情
Injective _以太坊ETH价格
币安币 _数字货币市值
Gitcoin _以太坊ETH价格
Internet _币种排行
Internet _数字货币市值
Wrapped _比特币行情
MarsCoin _比特币行情
Starknet _比特币行情
Mitosis _数字货币市值
Sui _BTC行情
KORUB _比特币
Starknet _加密货币行情
大零币 _比特币行情
Chainlink _BTC行情
Celo _BTC行情
Vanar Chain _币种排行
Mitosis _加密货币行情
ONEchain _币种排行
莱特币 _以太坊ETH价格
First Neiro _加密货币行情
Ripple USD _比特币
Quant _以太坊ETH价格
TONToken _比特币行情
Gains Network _BTC行情
Hedera _比特币行情
Polkadot _加密货币行情
Sui _币种排行
莱特币 _加密货币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ripple USD _BTC行情
Sui _BTC行情
BEAMX _比特币行情
Quant _比特币行情
BFUSD _币种排行
Chainlink _比特币
波场 _加密货币行情