Origin Protocol

OGN · 美元计价

$0.02383

-0.08% ≈ ￥0.157278 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02385

24H 成交量$30.88万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$113.34万	$2,807.59万	0.58%
567	RARESuperRare	$0.01203	$0.01226	$0.01193	$12.38万	$859.52万	-0.41%
543	MIRAMira Network	$0.03813	$0.03867	$0.03722	$14.19万	$725.80万	1.76%
512	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.50万	$1.02亿	1.87%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.34万	$5,522.16万	1.41%
333	LUMIALumia	$0.0765	$0.0802	$0.0764	$36.84万	$415.15万	-1.92%
418	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
668	HOLOHoloworld AI	$0.056	$0.0561	$0.0543	$5.61万	$1,926.64万	2.38%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
447	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.30%
184	FOGOFOGO	$0.00226	$0.00244	$0.00225	$84.43万	—	-4.64%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	AMATBAMATB	$333.69	$352.03	$329.96	$11.24万	—	0.13%
92	BMTBubblemaps	$0.02322	$0.02492	$0.02297	$237.07万	$610.03万	-4.76%
547	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.96万	$4,777.43万	-0.39%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%