Axie Infinity
AXS · 美元计价
$0.803
-0.62%
≈ ￥5.2998
(-$0.01)
更新于 2026-11-11 09:15:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.808
24H 成交量$51.71万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0828 | $32.26万 | $2,594.30万 | 1.69% |
| 601 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.45万 | $759.24万 | 0.66% |
| 521 |
MIRAMira Network
|
$0.03486 | $0.03607 | $0.03392 | $20.48万 | $654.41万 | -0.29% |
| 489 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.17万 | $9,728.06万 | -1.84% |
| 371 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.88万 | $5,237.79万 | -0.80% |
| 299 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.87万 | $402.84万 | 2.65% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 412 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.75万 | $1,886.03万 | 0.19% |
| 405 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.32万 | $1.39亿 | -0.36% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.85万 | $1,867.22万 | 0.50% |
| 272 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $57.91万 | — | 0.00% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
AMATBAMATB
|
$380.06 | $382.52 | $357.47 | $11.95万 | — | 2.99% |
| 72 |
BMTBubblemaps
|
$0.0231 | $0.02547 | $0.02211 | $490.81万 | $634.51万 | -0.22% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0003012 | $0.0002899 | $16.14万 | $4,475.09万 | -0.14% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
Ethena USDe _BTC行情
Filecoin _以太坊ETH价格
Polygon _数字货币市值
MegaETH _数字货币市值
Act I : The _币种排行
Sophon _数字货币市值
StraitsX USD _加密货币行情
Tether Gold _比特币
Ondo _币种排行
Pepe _数字货币市值
Worldcoin _比特币
Worldcoin _币种排行
First Digital _以太坊ETH价格
Sui _加密货币行情
EUR _BTC行情
Solana _以太坊ETH价格
THORChain _加密货币行情
ONEchain _BTC行情
Gram _比特币
Pump.fun _比特币
比特币
狗币 _以太坊ETH价格
Official _数字货币市值
Pepe _币种排行
NBISB _比特币行情
恒星币 _BTC行情
Arbitrum _数字货币市值
波场 _以太坊ETH价格
Ondo _数字货币市值
Ondo _加密货币行情
Hyperliquid _BTC行情
QQQB _数字货币市值
狗币 _比特币行情
AMDB _比特币
恒星币 _数字货币市值
Ripple USD _数字货币市值
Filecoin _币种排行
USD.AI _以太坊ETH价格
艾达币 _以太坊ETH价格
Pyth Network _比特币行情