Astar
ASTR · 美元计价
$0.004531
-5.62%
≈ ￥0.029905
(-$0.00)
更新于 2026-11-15 13:20:02
24H 最高$0.004819
24H 最低$0.004249
今日开盘$0.004801
24H 成交量$21.27万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICMAGIC
|
$0.0696 | $0.0763 | $0.0664 | $45.56万 | $2,166.20万 | -7.69% |
| 381 |
RARESuperRare
|
$0.0084 | $0.00947 | $0.00822 | $35.97万 | $634.01万 | -10.73% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.54万 | $601.48万 | -7.14% |
| 241 |
IMXImmutable X
|
$0.0998 | $0.1052 | $0.093 | $71.44万 | $8,444.58万 | -4.41% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.50万 | $4,625.61万 | -11.77% |
| 296 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.075 | $52.42万 | $401.79万 | -1.65% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 326 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.96万 | $1,609.25万 | -11.16% |
| 208 |
THETATHETA
|
$0.1313 | $0.1403 | $0.1234 | $91.74万 | $1.32亿 | -6.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 282 |
GMTGMT
|
$0.00538 | $0.00587 | $0.00505 | $56.16万 | $1,707.37万 | -7.72% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.51万 | — | -10.20% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 583 |
AMATBAMATB
|
$361.81 | $364.30 | $357.81 | $4.98万 | — | -0.49% |
| 86 |
BMTBubblemaps
|
$0.02047 | $0.02429 | $0.02 | $391.15万 | $580.22万 | -15.73% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002567 | $0.0002735 | $0.000242 | $45.71万 | $3,968.56万 | -5.63% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |