AS Roma Fan Token
ASR · 美元计价
$0.707
-0.14%
≈ ￥4.6662
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.733
24H 最低$0.693
今日开盘$0.708
24H 成交量$16.50万
流通市值$453.72万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $43.86万 | $2,404.17万 | -6.19% |
| 393 |
RARESuperRare
|
$0.00952 | $0.00993 | $0.00926 | $27.40万 | $683.74万 | -2.16% |
| 394 |
MIRAMira Network
|
$0.03291 | $0.0341 | $0.03219 | $27.33万 | $637.85万 | 0.03% |
| 126 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $178.58万 | $9,165.60万 | -8.17% |
| 389 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $27.62万 | $5,049.21万 | -2.16% |
| 372 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $29.73万 | $410.20万 | 1.81% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 446 |
HOLOHoloworld AI
|
$0.0515 | $0.0533 | $0.05 | $20.74万 | $1,799.27万 | -0.96% |
| 258 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1338 | $50.55万 | $1.41亿 | 1.31% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 435 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $21.73万 | $1,841.58万 | 0.34% |
| 307 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.71万 | — | 4.19% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 474 |
AMATBAMATB
|
$363.53 | $385.60 | $353.59 | $18.48万 | — | -4.53% |
| 50 |
BMTBubblemaps
|
$0.02424 | $0.02614 | $0.02044 | $944.28万 | $605.35万 | 12.54% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0002717 | $0.0002845 | $0.0002669 | $25.17万 | $4,255.47万 | -1.59% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |