Aptos
APT · 美元计价
$0.4552
-12.46%
≈ ￥3.0043
(-$0.06)
更新于 2026-11-15 12:05:02
24H 最高$0.5266
24H 最低$0.4283
今日开盘$0.52
24H 成交量$869.42万
流通市值$4.25亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MAGICMAGIC
|
$0.0696 | $0.0763 | $0.0664 | $46.32万 | $2,166.20万 | -6.83% |
| 378 |
RARESuperRare
|
$0.00836 | $0.00949 | $0.00822 | $36.31万 | $634.01万 | -11.72% |
| 369 |
MIRAMira Network
|
$0.03061 | $0.0332 | $0.02895 | $37.82万 | $601.48万 | -6.19% |
| 238 |
IMXImmutable X
|
$0.099 | $0.1052 | $0.093 | $72.66万 | $8,444.58万 | -3.13% |
| 148 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.51万 | $4,625.61万 | -10.73% |
| 289 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.075 | $54.02万 | $401.79万 | 0.65% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 328 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.91万 | $1,609.25万 | -10.61% |
| 214 |
THETATHETA
|
$0.1305 | $0.1403 | $0.1234 | $89.44万 | $1.32亿 | -5.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 281 |
GMTGMT
|
$0.00533 | $0.00587 | $0.00505 | $56.70万 | $1,707.37万 | -7.63% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.86万 | — | -10.15% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 586 |
AMATBAMATB
|
$362.87 | $364.30 | $357.81 | $4.52万 | — | -0.10% |
| 84 |
BMTBubblemaps
|
$0.02037 | $0.02465 | $0.02 | $411.25万 | $580.22万 | -13.83% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.76万 | $3,968.56万 | -4.82% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |