APPB
APPB · 美元计价
$404.87
2.48%
≈ ￥2672.14
($9.78)
更新于 2026-11-14 15:30:02
24H 最高$413.31
24H 最低$391.46
今日开盘$395.09
24H 成交量$24.86万
流通市值—
24H 涨跌额($9.78)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $36.89万 | $2,404.17万 | -6.74% |
| 385 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00923 | $26.26万 | $683.74万 | -5.58% |
| 405 |
MIRAMira Network
|
$0.0325 | $0.0341 | $0.03219 | $23.32万 | $637.85万 | -3.30% |
| 162 |
IMXImmutable X
|
$0.1008 | $0.1124 | $0.1 | $108.21万 | $9,165.60万 | -10.16% |
| 237 |
AMPAmp
|
$0.000616 | $0.000657 | $0.000583 | $54.55万 | $5,049.21万 | 1.48% |
| 365 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $29.22万 | $410.20万 | -0.26% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 454 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.09万 | $1,799.27万 | -5.12% |
| 271 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1356 | $43.16万 | $1.41亿 | -2.56% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 372 |
GMTGMT
|
$0.00573 | $0.00601 | $0.0057 | $28.28万 | $1,841.58万 | -3.05% |
| 320 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.63万 | — | -3.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 480 |
AMATBAMATB
|
$363.29 | $385.60 | $353.59 | $16.92万 | — | -5.45% |
| 44 |
BMTBubblemaps
|
$0.02175 | $0.02614 | $0.02129 | $943.29万 | $605.35万 | 1.07% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0002688 | $0.0002845 | $0.0002669 | $19.51万 | $4,255.47万 | -3.73% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |